Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920C13100000 | 2024-06-06 10:32AM EDT | 2024-09-20 | 6,148.36 | 6,768.50 | 6,792.90 | 0.00 | - | 1 | 1 | 59.79% |
NDX241220C13100000 | 2024-06-18 9:32AM EDT | 2024-12-20 | 7,189.50 | 6,947.90 | 6,973.40 | 0.00 | - | 3 | 44 | 50.86% |
NDX251219C13100000 | 2023-12-20 10:45AM EDT | 2025-12-19 | 5,124.50 | 5,462.00 | 5,662.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P13100000 | 2024-06-26 1:51PM EDT | 2024-06-28 | 0.05 | 433.40 | 0.05 | -340.73 | -99.99% | 1 | 1 | 342.00% |
NDX240719P13100000 | 2024-06-25 9:53AM EDT | 2024-07-19 | 1.82 | 0.50 | 1.35 | -0.03 | -1.62% | 1 | 180 | 53.58% |
NDX240816P13100000 | 2024-06-04 2:16PM EDT | 2024-08-16 | 4.20 | 3.20 | 4.10 | -3.80 | -47.50% | 1 | 2 | 42.11% |
NDX240920P13100000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 16.30 | 9.00 | 11.20 | 0.00 | - | 331 | 356 | 36.73% |
NDX241220P13100000 | 2024-06-21 11:30AM EDT | 2024-12-20 | 43.00 | 36.50 | 39.10 | 0.00 | - | 3 | 570 | 30.94% |
NDX251219P13100000 | 2023-12-19 3:43PM EDT | 2025-12-19 | 500.00 | 267.10 | 685.80 | 0.00 | - | - | 2 | 36.56% |